NIFTY BANK 34,800 PE traded across 16 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹2,463.05 and a low of ₹340.25. Final close ₹1,675.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹451 | ₹578 | ₹451 | ₹578 | 51 | 0 |
| 3 Jun 2022 | ₹340.25 | ₹368.85 | ₹340.25 | ₹368.85 | 276 | 150 |
| 6 Jun 2022 | ₹525.05 | ₹561 | ₹438.4 | ₹438.4 | 551 | 175 |
| 7 Jun 2022 | ₹574.45 | ₹625 | ₹532.05 | ₹584 | 1,027 | 375 |
| 8 Jun 2022 | ₹544.7 | ₹620.9 | ₹379.95 | ₹565.75 | 4,326 | 1,175 |
| 9 Jun 2022 | ₹575 | ₹637.55 | ₹387.4 | ₹402 | 13,401 | 5,025 |
| 10 Jun 2022 | ₹574.75 | ₹784.15 | ₹559.35 | ₹699.95 | 42,477 | 8,350 |
| 13 Jun 2022 | ₹1,147 | ₹1,676.3 | ₹1,146.95 | ₹1,470 | 6,102 | 6,125 |
| 14 Jun 2022 | ₹1,650 | ₹1,650 | ₹1,277.3 | ₹1,506.2 | 3,976 | 6,225 |
| 15 Jun 2022 | ₹1,520 | ₹1,566.1 | ₹1,382 | ₹1,541.35 | 501 | 6,100 |
| 16 Jun 2022 | ₹1,143 | ₹2,210 | ₹1,143 | ₹2,210 | 8,376 | 4,950 |
| 17 Jun 2022 | ₹2,463 | ₹2,463.05 | ₹1,951 | ₹2,066 | 603 | 4,850 |
| 20 Jun 2022 | ₹2,296.6 | ₹2,296.6 | ₹1,980 | ₹2,047.7 | 326 | 4,700 |
| 21 Jun 2022 | ₹1,967.05 | ₹1,967.05 | ₹1,232 | ₹1,631.3 | 3,901 | 4,525 |
| 22 Jun 2022 | ₹1,858.65 | ₹2,039.25 | ₹1,858.65 | ₹2,003.4 | 1,151 | 4,125 |
| 23 Jun 2022 | ₹1,790 | ₹2,120.35 | ₹1,380 | ₹1,675 | 1,901 | 3,325 |