NIFTY BANK 32,100 PE traded across 12 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹419.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹55.55 | ₹59.1 | ₹55.55 | ₹58 | 201 | 150 |
| 9 Jun 2022 | ₹42 | ₹47.7 | ₹21 | ₹21 | 1,251 | 875 |
| 10 Jun 2022 | ₹37 | ₹53.9 | ₹34 | ₹45.4 | 4,501 | 975 |
| 13 Jun 2022 | ₹167.35 | ₹212.55 | ₹157.5 | ₹176 | 11,426 | 3,525 |
| 14 Jun 2022 | ₹180.3 | ₹200.8 | ₹118.55 | ₹165 | 21,576 | 5,150 |
| 15 Jun 2022 | ₹124.2 | ₹164.75 | ₹112.7 | ₹152 | 39,377 | 8,750 |
| 16 Jun 2022 | ₹75.7 | ₹332.2 | ₹44.45 | ₹332.2 | 6,90,477 | 48,100 |
| 17 Jun 2022 | ₹350.35 | ₹419.3 | ₹163.85 | ₹211.3 | 1,22,05,477 | 2,61,725 |
| 20 Jun 2022 | ₹149.6 | ₹257.35 | ₹124.65 | ₹128.5 | 91,67,026 | 2,93,375 |
| 21 Jun 2022 | ₹99.6 | ₹99.6 | ₹25.1 | ₹30 | 1,04,36,251 | 4,53,200 |
| 22 Jun 2022 | ₹38.95 | ₹59.55 | ₹20.5 | ₹32.85 | 1,76,02,278 | 6,30,475 |
| 23 Jun 2022 | ₹15 | ₹15.15 | ₹0.05 | ₹0.05 | 2,97,82,228 | 5,22,525 |