NIFTY BANK 33,800 PE traded across 16 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,534.1 and a low of ₹138.65. Final close ₹664.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹531.35 | ₹531.35 | ₹504.2 | ₹504.2 | 151 | 0 |
| 27 May 2022 | ₹373.8 | ₹373.8 | ₹368.95 | ₹368.95 | 101 | 150 |
| 6 Jun 2022 | ₹303 | ₹303 | ₹233.3 | ₹233.3 | 126 | 200 |
| 7 Jun 2022 | ₹287.85 | ₹319.15 | ₹249.4 | ₹249.4 | 1,652 | 375 |
| 8 Jun 2022 | ₹256 | ₹299.9 | ₹154 | ₹224.4 | 801 | 525 |
| 9 Jun 2022 | ₹224.75 | ₹251.85 | ₹138.65 | ₹164.95 | 2,176 | 1,800 |
| 10 Jun 2022 | ₹240.45 | ₹340 | ₹230.55 | ₹290 | 12,401 | 4,400 |
| 13 Jun 2022 | ₹624.85 | ₹904.3 | ₹603 | ₹760 | 30,027 | 6,125 |
| 14 Jun 2022 | ₹860.05 | ₹908.25 | ₹616.6 | ₹808.4 | 19,977 | 6,050 |
| 15 Jun 2022 | ₹729.65 | ₹815.35 | ₹647.5 | ₹756.15 | 35,578 | 8,275 |
| 16 Jun 2022 | ₹539.1 | ₹1,320.9 | ₹445.85 | ₹1,314 | 6,02,376 | 18,225 |
| 17 Jun 2022 | ₹1,374.25 | ₹1,534.1 | ₹1,006.25 | ₹1,102.65 | 26,952 | 14,600 |
| 20 Jun 2022 | ₹981 | ₹1,380 | ₹981 | ₹1,124.85 | 60,401 | 20,450 |
| 21 Jun 2022 | ₹871.8 | ₹1,012.35 | ₹392.6 | ₹650 | 22,69,526 | 36,650 |
| 22 Jun 2022 | ₹773.15 | ₹1,071.8 | ₹773.15 | ₹1,017.65 | 2,16,126 | 19,375 |
| 23 Jun 2022 | ₹888.4 | ₹1,174.35 | ₹402.1 | ₹664 | 24,57,726 | 32,625 |