NIFTY BANK 31,500 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,276.55 and a low of ₹1,020. Final close ₹1,638.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹2,276.55 | ₹2,276.55 | ₹1,864 | ₹1,864 | 151 | 25 |
| 14 Jun 2022 | ₹1,861.95 | ₹1,997.3 | ₹1,841 | ₹1,997.3 | 1,252 | 1,100 |
| 15 Jun 2022 | ₹2,012.8 | ₹2,063.85 | ₹1,950 | ₹1,960.8 | 201 | 1,075 |
| 16 Jun 2022 | ₹2,244.55 | ₹2,244.55 | ₹1,219.25 | ₹1,219.25 | 11,727 | 6,200 |
| 17 Jun 2022 | ₹1,188.1 | ₹1,480 | ₹1,038.05 | ₹1,329.6 | 1,32,427 | 9,000 |
| 20 Jun 2022 | ₹1,442.9 | ₹1,442.9 | ₹1,020 | ₹1,248 | 72,676 | 13,725 |
| 21 Jun 2022 | ₹1,474.4 | ₹2,100 | ₹1,350 | ₹1,714 | 54,701 | 15,125 |
| 22 Jun 2022 | ₹1,486 | ₹1,538 | ₹1,250 | ₹1,299.35 | 45,226 | 7,200 |
| 23 Jun 2022 | ₹1,408.1 | ₹1,910 | ₹1,140.45 | ₹1,638.45 | 23,726 | 4,675 |