NIFTY BANK 37,100 CE traded across 18 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹529.2 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹529.2 | ₹529.2 | ₹514.15 | ₹514.15 | 126 | 100 |
| 31 May 2022 | ₹320 | ₹320 | ₹320 | ₹320 | 26 | 125 |
| 1 Jun 2022 | ₹238.2 | ₹238.2 | ₹238.2 | ₹238.2 | 76 | 125 |
| 2 Jun 2022 | ₹78 | ₹213.3 | ₹78 | ₹213.3 | 76 | 125 |
| 3 Jun 2022 | ₹159.25 | ₹159.25 | ₹157.45 | ₹157.45 | 76 | 125 |
| 7 Jun 2022 | ₹90.15 | ₹90.15 | ₹90.15 | ₹90.15 | 51 | 150 |
| 8 Jun 2022 | ₹90.75 | ₹101.7 | ₹58.25 | ₹58.25 | 876 | 250 |
| 9 Jun 2022 | ₹40 | ₹52.45 | ₹34.85 | ₹52.45 | 1,751 | 950 |
| 10 Jun 2022 | ₹22.1 | ₹30.5 | ₹21.3 | ₹21.65 | 5,876 | 2,925 |
| 13 Jun 2022 | ₹15 | ₹15.7 | ₹12.55 | ₹13 | 4,126 | 1,300 |
| 14 Jun 2022 | ₹13.75 | ₹13.75 | ₹7.35 | ₹12.5 | 776 | 1,775 |
| 15 Jun 2022 | ₹10.95 | ₹11.05 | ₹7.2 | ₹7.2 | 1,852 | 1,925 |
| 16 Jun 2022 | ₹8.5 | ₹8.8 | ₹4.4 | ₹4.6 | 8,051 | 2,575 |
| 17 Jun 2022 | ₹4.25 | ₹4.35 | ₹3 | ₹3.4 | 1,42,402 | 16,475 |
| 20 Jun 2022 | ₹5.15 | ₹5.15 | ₹2.65 | ₹3.1 | 72,553 | 16,625 |
| 21 Jun 2022 | ₹3.45 | ₹3.5 | ₹1.55 | ₹1.55 | 64,852 | 16,775 |
| 22 Jun 2022 | ₹1.95 | ₹2.55 | ₹1.15 | ₹1.95 | 67,702 | 16,825 |
| 23 Jun 2022 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.4 | 1,12,701 | 16,600 |