NIFTY BANK 28,800 PE — 23 Jun 2022 Expiry History
NIFTY BANK 28,800 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹4.05 | ₹15.9 | ₹4.05 | ₹5.15 | 12,23,901 | 69,500 |
| 20 Jun 2022 | ₹6.4 | ₹6.6 | ₹2.7 | ₹3.15 | 5,91,002 | 45,250 |
| 21 Jun 2022 | ₹3.05 | ₹4.45 | ₹2.3 | ₹2.65 | 11,74,777 | 78,800 |
| 22 Jun 2022 | ₹2.55 | ₹3.55 | ₹1.4 | ₹2.3 | 11,79,427 | 41,775 |
| 23 Jun 2022 | ₹1.75 | ₹2.5 | ₹0.05 | ₹0.1 | 15,18,176 | 54,600 |