NIFTY BANK 35,400 PE traded across 15 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹3,106.2 and a low of ₹483. Final close ₹2,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹883.95 | ₹883.95 | ₹863.9 | ₹863.9 | 76 | 50 |
| 31 May 2022 | ₹802.65 | ₹802.65 | ₹802.65 | ₹802.65 | 51 | 75 |
| 2 Jun 2022 | ₹770.2 | ₹770.45 | ₹620.35 | ₹620.35 | 502 | 425 |
| 3 Jun 2022 | ₹483 | ₹788.95 | ₹483 | ₹788.95 | 752 | 625 |
| 6 Jun 2022 | ₹843.65 | ₹863.75 | ₹669.1 | ₹720.45 | 1,427 | 1,000 |
| 7 Jun 2022 | ₹833 | ₹910 | ₹820.45 | ₹887.4 | 1,226 | 850 |
| 8 Jun 2022 | ₹836.75 | ₹891.95 | ₹593.6 | ₹824.75 | 1,751 | 650 |
| 9 Jun 2022 | ₹937.25 | ₹937.25 | ₹784.45 | ₹784.45 | 376 | 325 |
| 10 Jun 2022 | ₹954.3 | ₹1,190 | ₹954.3 | ₹1,094.3 | 1,026 | 850 |
| 13 Jun 2022 | ₹1,770 | ₹2,090 | ₹1,770 | ₹2,090 | 201 | 800 |
| 14 Jun 2022 | ₹2,003.5 | ₹2,003.5 | ₹2,003.5 | ₹2,003.5 | 26 | 800 |
| 15 Jun 2022 | ₹2,003 | ₹2,003 | ₹2,003 | ₹2,003 | 26 | 800 |
| 16 Jun 2022 | ₹2,299.95 | ₹2,805 | ₹2,299.95 | ₹2,805 | 176 | 875 |
| 17 Jun 2022 | ₹3,061.9 | ₹3,106.2 | ₹2,540.8 | ₹2,593.75 | 1,377 | 800 |
| 23 Jun 2022 | ₹2,400 | ₹2,400 | ₹2,005 | ₹2,380 | 351 | 700 |