NIFTY BANK 35,700 PE traded across 15 sessions from 1 Jun 2022 to 23 Jun 2022, with a life-high of ₹3,060 and a low of ₹591.65. Final close ₹2,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹770 | ₹770 | ₹770 | ₹770 | 26 | 0 |
| 2 Jun 2022 | ₹753 | ₹753 | ₹724.95 | ₹724.95 | 626 | 625 |
| 3 Jun 2022 | ₹591.65 | ₹950 | ₹591.65 | ₹950 | 1,052 | 525 |
| 6 Jun 2022 | ₹886.05 | ₹1,010.5 | ₹886.05 | ₹1,010.5 | 126 | 525 |
| 7 Jun 2022 | ₹1,059.7 | ₹1,059.7 | ₹1,030 | ₹1,030 | 51 | 525 |
| 8 Jun 2022 | ₹1,021.35 | ₹1,079.05 | ₹789.5 | ₹1,040.4 | 1,027 | 650 |
| 9 Jun 2022 | ₹1,080 | ₹1,103.65 | ₹848.9 | ₹848.9 | 826 | 275 |
| 10 Jun 2022 | ₹1,367.95 | ₹1,367.95 | ₹1,149.5 | ₹1,149.5 | 101 | 225 |
| 13 Jun 2022 | ₹2,049.1 | ₹2,441.25 | ₹2,049.1 | ₹2,441.25 | 126 | 275 |
| 14 Jun 2022 | ₹2,239 | ₹2,239 | ₹2,239 | ₹2,239 | 501 | 250 |
| 16 Jun 2022 | ₹2,060 | ₹2,965.05 | ₹2,050 | ₹2,965.05 | 676 | 975 |
| 17 Jun 2022 | ₹3,050 | ₹3,060 | ₹3,050 | ₹3,060 | 52 | 975 |
| 21 Jun 2022 | ₹2,600 | ₹2,600 | ₹2,184.85 | ₹2,184.85 | 176 | 950 |
| 22 Jun 2022 | ₹2,850 | ₹2,850 | ₹2,775 | ₹2,775 | 701 | 700 |
| 23 Jun 2022 | ₹2,325 | ₹2,568 | ₹2,320 | ₹2,510 | 301 | 675 |