NIFTY BANK 39,800 CE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹7 | ₹7 | ₹5.6 | ₹5.6 | 76 | 25 |
| 10 Jun 2022 | ₹6.2 | ₹7 | ₹5.2 | ₹5.75 | 1,251 | 950 |
| 13 Jun 2022 | ₹5.3 | ₹6.9 | ₹5.25 | ₹5.85 | 4,876 | 1,625 |
| 14 Jun 2022 | ₹8 | ₹8 | ₹5.25 | ₹5.25 | 5,801 | 4,225 |
| 15 Jun 2022 | ₹6.25 | ₹6.25 | ₹3.6 | ₹4.05 | 14,026 | 11,350 |
| 16 Jun 2022 | ₹4.15 | ₹5.5 | ₹3.2 | ₹3.45 | 5,30,651 | 3,58,375 |
| 17 Jun 2022 | ₹3.05 | ₹3.8 | ₹2.4 | ₹2.55 | 15,58,353 | 4,26,775 |
| 20 Jun 2022 | ₹2.2 | ₹3.05 | ₹1.8 | ₹2.35 | 32,55,401 | 6,15,700 |
| 21 Jun 2022 | ₹1.6 | ₹2.3 | ₹1.55 | ₹1.75 | 10,16,202 | 5,79,225 |
| 22 Jun 2022 | ₹1.35 | ₹2.3 | ₹1.1 | ₹1.35 | 26,54,251 | 6,32,925 |
| 23 Jun 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.15 | 11,91,452 | 4,80,475 |