NIFTY BANK 34,900 CE traded across 16 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,040 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹1,019 | ₹1,019 | ₹943.8 | ₹943.8 | 101 | 0 |
| 3 Jun 2022 | ₹1,037.15 | ₹1,037.15 | ₹1,037.15 | ₹1,037.15 | 26 | 100 |
| 6 Jun 2022 | ₹950 | ₹1,040 | ₹950 | ₹1,040 | 76 | 100 |
| 7 Jun 2022 | ₹768 | ₹796 | ₹731.15 | ₹796 | 601 | 250 |
| 8 Jun 2022 | ₹833 | ₹930 | ₹640 | ₹648.45 | 1,776 | 625 |
| 9 Jun 2022 | ₹561.45 | ₹728.9 | ₹510.4 | ₹728.9 | 9,026 | 1,875 |
| 10 Jun 2022 | ₹489.9 | ₹504.3 | ₹357.9 | ₹396.7 | 31,852 | 6,175 |
| 13 Jun 2022 | ₹156.65 | ₹156.65 | ₹92 | ₹115.95 | 54,051 | 12,075 |
| 14 Jun 2022 | ₹95.2 | ₹136.8 | ₹74.15 | ₹88.45 | 63,877 | 14,875 |
| 15 Jun 2022 | ₹88.15 | ₹96.35 | ₹65.4 | ₹76 | 1,30,327 | 29,525 |
| 16 Jun 2022 | ₹84.1 | ₹96.9 | ₹12.55 | ₹14.25 | 14,39,152 | 95,925 |
| 17 Jun 2022 | ₹8.2 | ₹19.1 | ₹8.2 | ₹11 | 27,40,404 | 1,60,350 |
| 20 Jun 2022 | ₹26 | ₹26.05 | ₹5.15 | ₹5.4 | 21,61,052 | 2,26,175 |
| 21 Jun 2022 | ₹6.6 | ₹17.7 | ₹4.4 | ₹4.7 | 43,42,052 | 1,73,700 |
| 22 Jun 2022 | ₹5 | ₹9.45 | ₹2.45 | ₹2.55 | 20,11,852 | 1,78,350 |
| 23 Jun 2022 | ₹3.25 | ₹3.55 | ₹0.05 | ₹0.05 | 29,45,476 | 94,475 |