NIFTY BANK 32,800 PE traded across 13 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹767.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹97.7 | ₹116.5 | ₹97.7 | ₹116.5 | 301 | 150 |
| 8 Jun 2022 | ₹60 | ₹83.6 | ₹60 | ₹82.55 | 476 | 325 |
| 9 Jun 2022 | ₹81.85 | ₹81.85 | ₹49 | ₹49 | 426 | 500 |
| 10 Jun 2022 | ₹87 | ₹121 | ₹85.25 | ₹100.5 | 7,301 | 2,275 |
| 13 Jun 2022 | ₹261.45 | ₹406.8 | ₹261.45 | ₹336.9 | 65,501 | 13,325 |
| 14 Jun 2022 | ₹385.65 | ₹405.85 | ₹244.1 | ₹348.55 | 1,46,901 | 36,025 |
| 15 Jun 2022 | ₹285.2 | ₹341.45 | ₹245 | ₹305.9 | 1,73,102 | 39,600 |
| 16 Jun 2022 | ₹200.05 | ₹629 | ₹122 | ₹616.25 | 24,60,527 | 1,25,900 |
| 17 Jun 2022 | ₹642.85 | ₹767.4 | ₹386.8 | ₹456.95 | 1,32,66,103 | 2,92,950 |
| 20 Jun 2022 | ₹390 | ₹577.45 | ₹334.9 | ₹390 | 2,49,55,928 | 4,07,950 |
| 21 Jun 2022 | ₹335.15 | ₹335.15 | ₹74 | ₹109.85 | 3,43,69,777 | 9,84,100 |
| 22 Jun 2022 | ₹125.1 | ₹246.05 | ₹108.7 | ₹190 | 8,88,07,178 | 15,07,700 |
| 23 Jun 2022 | ₹134 | ₹218.95 | ₹0.05 | ₹0.1 | 20,47,44,703 | 15,13,925 |