NIFTY BANK 37,600 CE traded across 12 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹48.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹48.25 | ₹48.25 | ₹33.25 | ₹33.25 | 76 | 50 |
| 9 Jun 2022 | ₹23.85 | ₹26.85 | ₹22.55 | ₹26.85 | 126 | 150 |
| 10 Jun 2022 | ₹17.35 | ₹17.35 | ₹13 | ₹13.25 | 526 | 375 |
| 13 Jun 2022 | ₹11.5 | ₹11.95 | ₹9.05 | ₹10.9 | 1,726 | 700 |
| 14 Jun 2022 | ₹10.15 | ₹10.9 | ₹8.5 | ₹8.95 | 676 | 600 |
| 15 Jun 2022 | ₹8.85 | ₹8.85 | ₹6.1 | ₹6.35 | 876 | 1,100 |
| 16 Jun 2022 | ₹6.45 | ₹7.5 | ₹4.35 | ₹4.55 | 5,926 | 2,975 |
| 17 Jun 2022 | ₹4.1 | ₹4.25 | ₹3.05 | ₹3.45 | 20,902 | 2,900 |
| 20 Jun 2022 | ₹4.8 | ₹4.8 | ₹2.5 | ₹3 | 31,176 | 6,400 |
| 21 Jun 2022 | ₹2.5 | ₹2.7 | ₹1.75 | ₹1.8 | 16,151 | 6,125 |
| 22 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.3 | 36,301 | 8,875 |
| 23 Jun 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 41,252 | 7,550 |