NIFTY BANK 34,800 CE traded across 18 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,433.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹71.4 | ₹872 | ₹71.2 | ₹789.7 | 1,602 | 175 |
| 25 May 2022 | ₹829.2 | ₹829.2 | ₹829.2 | ₹829.2 | 26 | 150 |
| 26 May 2022 | ₹890 | ₹1,072.7 | ₹866.15 | ₹1,018 | 126 | 200 |
| 27 May 2022 | ₹1,018 | ₹1,018 | ₹1,018 | ₹1,018 | 26 | 200 |
| 31 May 2022 | ₹1,433.4 | ₹1,433.4 | ₹1,166.25 | ₹1,166.25 | 126 | 200 |
| 7 Jun 2022 | ₹864.55 | ₹864.55 | ₹781.65 | ₹845.45 | 676 | 500 |
| 8 Jun 2022 | ₹852 | ₹1,080 | ₹683.45 | ₹708.85 | 2,001 | 675 |
| 9 Jun 2022 | ₹635 | ₹779.3 | ₹570 | ₹779.3 | 16,901 | 4,000 |
| 10 Jun 2022 | ₹546.7 | ₹558.95 | ₹398.9 | ₹444.95 | 71,378 | 17,325 |
| 13 Jun 2022 | ₹243.6 | ₹243.6 | ₹103.5 | ₹133.4 | 97,551 | 18,400 |
| 14 Jun 2022 | ₹112.95 | ₹155.3 | ₹85 | ₹100 | 1,33,526 | 38,100 |
| 15 Jun 2022 | ₹100 | ₹112.05 | ₹77 | ₹84.55 | 1,94,051 | 62,850 |
| 16 Jun 2022 | ₹100.25 | ₹111.35 | ₹14.05 | ₹15.35 | 19,15,802 | 2,65,000 |
| 17 Jun 2022 | ₹12.85 | ₹22.15 | ₹10 | ₹12.5 | 36,60,728 | 2,24,800 |
| 20 Jun 2022 | ₹28.9 | ₹28.9 | ₹5.4 | ₹5.9 | 28,69,077 | 2,55,725 |
| 21 Jun 2022 | ₹5.85 | ₹21.55 | ₹4.7 | ₹5 | 68,52,603 | 4,14,475 |
| 22 Jun 2022 | ₹4.4 | ₹5.45 | ₹2.4 | ₹2.4 | 32,78,902 | 4,74,775 |
| 23 Jun 2022 | ₹2 | ₹3.95 | ₹0.05 | ₹0.1 | 49,44,127 | 2,35,275 |