NIFTY BANK 31,100 CE traded across 6 sessions from 15 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,463.5 and a low of ₹1,385.9. Final close ₹2,082.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹2,346.7 | ₹2,433.35 | ₹2,346.7 | ₹2,433.35 | 101 | 50 |
| 16 Jun 2022 | ₹2,209.6 | ₹2,209.6 | ₹2,001 | ₹2,001 | 51 | 25 |
| 17 Jun 2022 | ₹1,426.8 | ₹1,761.25 | ₹1,385.9 | ₹1,712.3 | 479 | 100 |
| 20 Jun 2022 | ₹1,761.25 | ₹1,761.25 | ₹1,470.5 | ₹1,470.5 | 226 | 150 |
| 21 Jun 2022 | ₹1,836.45 | ₹2,463.5 | ₹1,836.45 | ₹2,463.5 | 401 | 150 |
| 23 Jun 2022 | ₹2,115.8 | ₹2,142.8 | ₹2,082.05 | ₹2,082.05 | 226 | 175 |