NIFTY BANK 31,200 CE traded across 6 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,298.75 and a low of ₹1,294.25. Final close ₹1,998.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹2,178.1 | ₹2,298.75 | ₹2,178.1 | ₹2,298.75 | 101 | 50 |
| 15 Jun 2022 | ₹2,250.4 | ₹2,280.6 | ₹2,250.4 | ₹2,280.6 | 101 | 50 |
| 17 Jun 2022 | ₹1,338.4 | ₹1,669.7 | ₹1,294.25 | ₹1,610.7 | 1,453 | 250 |
| 20 Jun 2022 | ₹1,590 | ₹1,620.5 | ₹1,331.75 | ₹1,393.15 | 851 | 425 |
| 22 Jun 2022 | ₹1,633.3 | ₹1,827.6 | ₹1,556.5 | ₹1,707 | 326 | 275 |
| 23 Jun 2022 | ₹1,674.6 | ₹1,998 | ₹1,463.75 | ₹1,998 | 301 | 300 |