NIFTY BANK 34,000 PE traded across 21 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,714.95 and a low of ₹175. Final close ₹863.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹593.35 | ₹593.95 | ₹500 | ₹500 | 151 | 125 |
| 27 May 2022 | ₹417.35 | ₹417.35 | ₹336.3 | ₹336.3 | 651 | 350 |
| 30 May 2022 | ₹257.25 | ₹268.7 | ₹206 | ₹268.1 | 276 | 425 |
| 31 May 2022 | ₹309.95 | ₹377.35 | ₹254 | ₹377.35 | 826 | 800 |
| 1 Jun 2022 | ₹330.7 | ₹330.7 | ₹255.6 | ₹256 | 2,426 | 1,200 |
| 2 Jun 2022 | ₹293.4 | ₹349 | ₹220 | ₹233.95 | 2,976 | 2,250 |
| 3 Jun 2022 | ₹180.6 | ₹311.15 | ₹180 | ₹280 | 5,602 | 3,350 |
| 6 Jun 2022 | ₹280 | ₹342.55 | ₹240 | ₹251.3 | 11,876 | 7,400 |
| 7 Jun 2022 | ₹308.65 | ₹364.5 | ₹285.55 | ₹308.75 | 15,126 | 11,300 |
| 8 Jun 2022 | ₹271.05 | ₹326.35 | ₹180 | ₹276.6 | 72,278 | 30,750 |
| 9 Jun 2022 | ₹299.85 | ₹324.65 | ₹175 | ₹180 | 87,677 | 46,900 |
| 10 Jun 2022 | ₹289.85 | ₹411 | ₹280.4 | ₹348.85 | 3,43,177 | 96,900 |
| 13 Jun 2022 | ₹680.8 | ₹1,037.6 | ₹680.8 | ₹880 | 2,83,178 | 79,950 |
| 14 Jun 2022 | ₹1,011.45 | ₹1,047.5 | ₹722.1 | ₹920.6 | 1,76,827 | 82,300 |
| 15 Jun 2022 | ₹843.05 | ₹952.7 | ₹757.9 | ₹885 | 1,68,076 | 69,575 |
| 16 Jun 2022 | ₹644.2 | ₹1,504.15 | ₹552.35 | ₹1,492.55 | 7,46,653 | 97,250 |
| 17 Jun 2022 | ₹1,568.2 | ₹1,714.95 | ₹1,166.05 | ₹1,315.45 | 2,57,103 | 92,450 |
| 20 Jun 2022 | ₹1,150 | ₹1,582 | ₹1,126.9 | ₹1,309.55 | 1,83,451 | 82,400 |
| 21 Jun 2022 | ₹1,067.35 | ₹1,200 | ₹522.05 | ₹820 | 30,54,751 | 1,06,125 |
| 22 Jun 2022 | ₹856 | ₹1,271.95 | ₹856 | ₹1,214.55 | 3,77,851 | 73,700 |
| 23 Jun 2022 | ₹1,083.1 | ₹1,373.3 | ₹589.75 | ₹863.45 | 22,01,002 | 39,425 |