NIFTY BANK 29,200 PE — 23 Jun 2022 Expiry History
NIFTY BANK 29,200 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹8.95 | ₹26.55 | ₹6.05 | ₹9.65 | 10,75,453 | 38,425 |
| 20 Jun 2022 | ₹8.75 | ₹8.75 | ₹3.3 | ₹3.85 | 6,90,701 | 48,225 |
| 21 Jun 2022 | ₹3.95 | ₹5.3 | ₹2.45 | ₹2.45 | 5,90,001 | 49,150 |
| 22 Jun 2022 | ₹2.55 | ₹3.65 | ₹1.45 | ₹1.9 | 7,43,801 | 48,750 |
| 23 Jun 2022 | ₹1.5 | ₹4.8 | ₹0.05 | ₹0.05 | 8,22,501 | 35,275 |