NIFTY BANK 32,500 PE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹597.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 176 | 150 |
| 6 Jun 2022 | ₹111.8 | ₹111.8 | ₹62.45 | ₹65.7 | 2,301 | 950 |
| 7 Jun 2022 | ₹78.65 | ₹94 | ₹74.75 | ₹75.35 | 10,676 | 6,625 |
| 8 Jun 2022 | ₹71.45 | ₹81.75 | ₹43.3 | ₹63.4 | 19,051 | 10,650 |
| 9 Jun 2022 | ₹66.25 | ₹69.6 | ₹32.85 | ₹34.4 | 39,126 | 20,900 |
| 10 Jun 2022 | ₹54.25 | ₹88.5 | ₹53.75 | ₹76.85 | 1,71,377 | 55,175 |
| 13 Jun 2022 | ₹189.9 | ₹314.4 | ₹185.2 | ₹250.05 | 5,50,903 | 93,825 |
| 14 Jun 2022 | ₹290.3 | ₹305.8 | ₹179.45 | ₹249.5 | 5,83,651 | 1,20,975 |
| 15 Jun 2022 | ₹230.25 | ₹251 | ₹175.2 | ₹238 | 9,75,327 | 2,06,525 |
| 16 Jun 2022 | ₹140.05 | ₹480.8 | ₹77.85 | ₹480.8 | 53,66,002 | 5,83,400 |
| 17 Jun 2022 | ₹494.4 | ₹597.85 | ₹272.8 | ₹336.3 | 4,61,44,329 | 10,95,325 |
| 20 Jun 2022 | ₹258.35 | ₹415.9 | ₹228.25 | ₹243 | 5,95,84,253 | 12,55,750 |
| 21 Jun 2022 | ₹223.9 | ₹223.9 | ₹46 | ₹62 | 4,29,14,528 | 16,58,575 |
| 22 Jun 2022 | ₹70.35 | ₹134.5 | ₹50.4 | ₹92.05 | 7,76,54,227 | 21,79,325 |
| 23 Jun 2022 | ₹45 | ₹70.6 | ₹0.05 | ₹0.05 | 15,67,19,353 | 19,81,700 |