NIFTY BANK 33,000 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,765 and a low of ₹12.15. Final close ₹135.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,765 | ₹1,765 | ₹1,550.7 | ₹1,597.5 | 551 | 450 |
| 13 Jun 2022 | ₹1,058.15 | ₹1,058.15 | ₹720 | ₹830.05 | 1,41,226 | 30,750 |
| 14 Jun 2022 | ₹700 | ₹973 | ₹665.65 | ₹787.7 | 3,23,552 | 57,850 |
| 15 Jun 2022 | ₹788.95 | ₹865.25 | ₹709.6 | ₹775 | 3,36,478 | 82,250 |
| 16 Jun 2022 | ₹934.15 | ₹948.05 | ₹272.8 | ₹286.15 | 46,51,977 | 7,14,300 |
| 17 Jun 2022 | ₹249 | ₹400 | ₹204.15 | ₹308.35 | 4,56,77,077 | 10,37,275 |
| 20 Jun 2022 | ₹329.55 | ₹367 | ₹134.65 | ₹198 | 5,67,23,452 | 16,96,400 |
| 21 Jun 2022 | ₹288 | ₹709 | ₹215.55 | ₹370 | 5,37,57,228 | 7,34,725 |
| 22 Jun 2022 | ₹205 | ₹274.75 | ₹86.15 | ₹96 | 11,37,80,903 | 24,26,725 |
| 23 Jun 2022 | ₹104.85 | ₹460 | ₹12.15 | ₹135.4 | 22,38,16,052 | 7,14,050 |