NIFTY BANK 34,700 PE traded across 16 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹2,334.7 and a low of ₹351.05. Final close ₹1,563.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹451.05 | ₹565.95 | ₹451.05 | ₹565.95 | 51 | 0 |
| 3 Jun 2022 | ₹359 | ₹363.35 | ₹359 | ₹363.35 | 51 | 75 |
| 6 Jun 2022 | ₹478.65 | ₹516.4 | ₹423.1 | ₹423.1 | 226 | 125 |
| 7 Jun 2022 | ₹555.6 | ₹580 | ₹508 | ₹508 | 176 | 125 |
| 8 Jun 2022 | ₹508 | ₹531.55 | ₹353.85 | ₹500 | 1,076 | 475 |
| 9 Jun 2022 | ₹579.55 | ₹579.55 | ₹351.05 | ₹367.85 | 3,951 | 1,700 |
| 10 Jun 2022 | ₹529.2 | ₹735.3 | ₹518.1 | ₹647.2 | 85,177 | 10,425 |
| 13 Jun 2022 | ₹1,078.65 | ₹1,555 | ₹1,078.65 | ₹1,387.45 | 10,701 | 5,800 |
| 14 Jun 2022 | ₹1,573.65 | ₹1,616.05 | ₹1,214.55 | ₹1,451 | 2,551 | 4,250 |
| 15 Jun 2022 | ₹1,470.25 | ₹1,470.25 | ₹1,286.25 | ₹1,403.3 | 601 | 4,050 |
| 16 Jun 2022 | ₹1,109.25 | ₹2,119.45 | ₹1,058.05 | ₹2,119.45 | 8,476 | 5,875 |
| 17 Jun 2022 | ₹2,334.65 | ₹2,334.7 | ₹1,808.15 | ₹2,003.05 | 778 | 5,825 |
| 20 Jun 2022 | ₹1,916.55 | ₹2,127.65 | ₹1,916.55 | ₹2,127.65 | 226 | 5,800 |
| 21 Jun 2022 | ₹1,831.45 | ₹1,831.45 | ₹1,125 | ₹1,547.45 | 3,326 | 5,200 |
| 22 Jun 2022 | ₹1,759.3 | ₹1,963.6 | ₹1,731 | ₹1,897.35 | 1,402 | 4,375 |
| 23 Jun 2022 | ₹1,828.35 | ₹1,861.8 | ₹1,285.95 | ₹1,563.1 | 4,101 | 3,350 |