NIFTY BANK 33,500 PE traded across 19 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,275.4 and a low of ₹99.65. Final close ₹364.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹438.25 | ₹474.9 | ₹428.1 | ₹474.9 | 227 | 250 |
| 27 May 2022 | ₹294.95 | ₹306.45 | ₹243.5 | ₹283 | 1,376 | 775 |
| 1 Jun 2022 | ₹220 | ₹222.15 | ₹195 | ₹195 | 301 | 775 |
| 2 Jun 2022 | ₹200 | ₹200 | ₹142 | ₹142 | 301 | 975 |
| 3 Jun 2022 | ₹103.5 | ₹227.65 | ₹103.5 | ₹197.05 | 4,351 | 3,025 |
| 6 Jun 2022 | ₹190.6 | ₹221.35 | ₹150.1 | ₹167.75 | 8,076 | 4,125 |
| 7 Jun 2022 | ₹200 | ₹231.6 | ₹188 | ₹196 | 7,576 | 6,375 |
| 8 Jun 2022 | ₹188 | ₹210 | ₹110.5 | ₹174 | 29,226 | 16,475 |
| 9 Jun 2022 | ₹176.05 | ₹200.45 | ₹99.65 | ₹103.4 | 65,301 | 29,625 |
| 10 Jun 2022 | ₹158.9 | ₹256.75 | ₹157.8 | ₹215 | 2,34,652 | 55,650 |
| 13 Jun 2022 | ₹486.55 | ₹725.95 | ₹472.05 | ₹605.2 | 5,71,153 | 1,03,275 |
| 14 Jun 2022 | ₹701.05 | ₹732.55 | ₹473.5 | ₹626 | 7,86,653 | 1,13,550 |
| 15 Jun 2022 | ₹629.15 | ₹648.95 | ₹490 | ₹596.4 | 11,44,553 | 2,06,125 |
| 16 Jun 2022 | ₹424.15 | ₹1,080 | ₹313.1 | ₹1,080 | 38,69,426 | 1,96,300 |
| 17 Jun 2022 | ₹1,119.8 | ₹1,275.4 | ₹773.8 | ₹891.3 | 10,27,578 | 1,47,525 |
| 20 Jun 2022 | ₹789.6 | ₹1,120 | ₹721.95 | ₹862 | 8,73,353 | 1,54,425 |
| 21 Jun 2022 | ₹669 | ₹749 | ₹242 | ₹427.4 | 3,63,21,652 | 6,13,800 |
| 22 Jun 2022 | ₹445.2 | ₹788.35 | ₹445.2 | ₹720.35 | 87,86,776 | 2,12,025 |
| 23 Jun 2022 | ₹585.95 | ₹876.05 | ₹168.25 | ₹364.55 | 3,96,36,902 | 1,39,725 |