NIFTY BANK 35,900 PE traded across 13 sessions from 1 Jun 2022 to 22 Jun 2022, with a life-high of ₹3,272 and a low of ₹683.55. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹1,029.3 | ₹1,029.3 | ₹1,029.3 | ₹1,029.3 | 401 | 200 |
| 3 Jun 2022 | ₹683.55 | ₹840 | ₹683.55 | ₹840 | 227 | 250 |
| 6 Jun 2022 | ₹1,021.5 | ₹1,021.5 | ₹987 | ₹987 | 177 | 300 |
| 7 Jun 2022 | ₹1,162.3 | ₹1,249.85 | ₹1,162.3 | ₹1,249.85 | 276 | 275 |
| 8 Jun 2022 | ₹1,145 | ₹1,238.1 | ₹904.65 | ₹980.75 | 251 | 300 |
| 9 Jun 2022 | ₹1,281.05 | ₹1,281.05 | ₹1,281.05 | ₹1,281.05 | 26 | 275 |
| 10 Jun 2022 | ₹1,374.35 | ₹1,374.35 | ₹1,357.6 | ₹1,357.6 | 101 | 300 |
| 13 Jun 2022 | ₹2,235.65 | ₹2,542.6 | ₹2,235.65 | ₹2,542.6 | 126 | 350 |
| 14 Jun 2022 | ₹2,627.9 | ₹2,627.9 | ₹2,538.25 | ₹2,538.25 | 101 | 325 |
| 16 Jun 2022 | ₹2,300 | ₹2,725 | ₹2,300 | ₹2,725 | 351 | 350 |
| 17 Jun 2022 | ₹3,272 | ₹3,272 | ₹3,105.1 | ₹3,132.5 | 377 | 300 |
| 20 Jun 2022 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 300 |
| 22 Jun 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 0 |