NIFTY BANK 35,700 CE traded across 18 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹414.75 | ₹429.6 | ₹414.75 | ₹429.6 | 51 | 0 |
| 1 Jun 2022 | ₹734.9 | ₹848.9 | ₹630.65 | ₹848.9 | 376 | 200 |
| 2 Jun 2022 | ₹685.1 | ₹778.65 | ₹685.1 | ₹740 | 926 | 975 |
| 3 Jun 2022 | ₹838.9 | ₹850 | ₹590 | ₹590 | 1,627 | 1,325 |
| 6 Jun 2022 | ₹586.1 | ₹598.3 | ₹520 | ₹568.45 | 576 | 1,450 |
| 7 Jun 2022 | ₹424.45 | ₹460.15 | ₹370 | ₹414.25 | 1,027 | 1,375 |
| 8 Jun 2022 | ₹391.2 | ₹540 | ₹308.65 | ₹310 | 3,601 | 1,775 |
| 9 Jun 2022 | ₹250.55 | ₹320.05 | ₹227.1 | ₹320 | 8,727 | 3,450 |
| 10 Jun 2022 | ₹203 | ₹204.5 | ₹137.5 | ₹154.95 | 47,976 | 11,025 |
| 13 Jun 2022 | ₹88.1 | ₹88.1 | ₹37 | ₹45.05 | 49,776 | 11,600 |
| 14 Jun 2022 | ₹36.55 | ₹50.8 | ₹29 | ₹32.15 | 38,927 | 10,025 |
| 15 Jun 2022 | ₹32.2 | ₹33.9 | ₹20.5 | ₹22.2 | 62,777 | 24,125 |
| 16 Jun 2022 | ₹25.05 | ₹25.05 | ₹6.1 | ₹6.1 | 6,67,902 | 75,875 |
| 17 Jun 2022 | ₹6.1 | ₹7.5 | ₹4.3 | ₹5.25 | 8,94,502 | 70,625 |
| 20 Jun 2022 | ₹5.6 | ₹5.85 | ₹2.1 | ₹3.5 | 6,79,852 | 68,175 |
| 21 Jun 2022 | ₹3.75 | ₹5.7 | ₹2.65 | ₹2.65 | 9,33,027 | 62,350 |
| 22 Jun 2022 | ₹2.55 | ₹3.9 | ₹2 | ₹2.2 | 5,36,376 | 55,075 |
| 23 Jun 2022 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 10,08,226 | 36,325 |