NIFTY BANK 31,700 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,954.5 and a low of ₹860.5. Final close ₹1,439.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,954.5 | ₹1,954.5 | ₹1,738.25 | ₹1,738.25 | 151 | 25 |
| 14 Jun 2022 | ₹1,713.2 | ₹1,796.05 | ₹1,713.2 | ₹1,796.05 | 202 | 25 |
| 15 Jun 2022 | ₹1,896.5 | ₹1,896.5 | ₹1,813.95 | ₹1,813.95 | 101 | 100 |
| 16 Jun 2022 | ₹1,112.45 | ₹1,224.3 | ₹1,041.35 | ₹1,041.35 | 501 | 325 |
| 17 Jun 2022 | ₹1,025.8 | ₹1,309.35 | ₹891.2 | ₹1,160.2 | 32,652 | 3,300 |
| 20 Jun 2022 | ₹1,275.1 | ₹1,323 | ₹860.5 | ₹1,071.5 | 43,152 | 5,750 |
| 21 Jun 2022 | ₹1,219.95 | ₹1,906.85 | ₹1,157 | ₹1,484.4 | 10,101 | 3,875 |
| 22 Jun 2022 | ₹1,309.7 | ₹1,336.6 | ₹1,065.95 | ₹1,089.95 | 4,877 | 4,700 |
| 23 Jun 2022 | ₹1,179.4 | ₹1,706.35 | ₹945.95 | ₹1,439.35 | 9,926 | 5,075 |