NIFTY BANK 30,100 PE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹51.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹25 | ₹25 | ₹15.8 | ₹20 | 1,451 | 675 |
| 15 Jun 2022 | ₹16.9 | ₹20.2 | ₹13.85 | ₹20.2 | 6,277 | 2,150 |
| 16 Jun 2022 | ₹17 | ₹46.3 | ₹6.2 | ₹45.6 | 3,37,601 | 53,950 |
| 17 Jun 2022 | ₹42.05 | ₹51.55 | ₹11.6 | ₹11.6 | 24,99,828 | 86,025 |
| 20 Jun 2022 | ₹15.3 | ₹15.65 | ₹5.7 | ₹6.25 | 18,44,726 | 88,400 |
| 21 Jun 2022 | ₹5.4 | ₹7.2 | ₹3.5 | ₹3.5 | 12,00,352 | 1,08,250 |
| 22 Jun 2022 | ₹3.5 | ₹5.1 | ₹2 | ₹2.15 | 11,85,401 | 93,175 |
| 23 Jun 2022 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.1 | 11,39,951 | 93,425 |