NIFTY BANK 33,400 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,524.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,524.8 | ₹1,524.8 | ₹1,309.3 | ₹1,309.3 | 101 | 50 |
| 13 Jun 2022 | ₹779.4 | ₹779.4 | ₹503 | ₹607.05 | 1,79,077 | 29,625 |
| 14 Jun 2022 | ₹500 | ₹713.4 | ₹461.5 | ₹565 | 3,26,027 | 43,100 |
| 15 Jun 2022 | ₹547.85 | ₹614.25 | ₹489.25 | ₹551.75 | 7,91,202 | 94,175 |
| 16 Jun 2022 | ₹644.7 | ₹667.35 | ₹145.25 | ₹155.05 | 17,55,002 | 1,78,150 |
| 17 Jun 2022 | ₹138 | ₹231.65 | ₹106.65 | ₹160.85 | 97,91,802 | 2,83,400 |
| 20 Jun 2022 | ₹144 | ₹195.9 | ₹55.85 | ₹81.75 | 1,42,70,953 | 4,92,225 |
| 21 Jun 2022 | ₹143.95 | ₹410 | ₹84.55 | ₹157.15 | 3,50,29,928 | 6,91,900 |
| 22 Jun 2022 | ₹88.15 | ₹117.9 | ₹20.95 | ₹23.6 | 3,80,31,627 | 10,23,700 |
| 23 Jun 2022 | ₹22.9 | ₹158.8 | ₹0.05 | ₹0.05 | 20,99,17,352 | 12,91,525 |