NIFTY BANK 30,700 PE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹97.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹13 | ₹19.3 | ₹13 | ₹14 | 701 | 450 |
| 13 Jun 2022 | ₹28 | ₹56.2 | ₹28 | ₹46.25 | 3,126 | 2,175 |
| 14 Jun 2022 | ₹40.65 | ₹45 | ₹27.4 | ₹35.85 | 6,201 | 3,125 |
| 15 Jun 2022 | ₹20.7 | ₹35.5 | ₹20.7 | ₹34.8 | 17,851 | 5,350 |
| 16 Jun 2022 | ₹15 | ₹86 | ₹8.55 | ₹86 | 2,95,576 | 20,575 |
| 17 Jun 2022 | ₹73.9 | ₹97.5 | ₹26.95 | ₹40.4 | 24,70,778 | 90,725 |
| 20 Jun 2022 | ₹30 | ₹35.15 | ₹9 | ₹10.8 | 33,76,077 | 2,31,425 |
| 21 Jun 2022 | ₹11.3 | ₹11.35 | ₹4.6 | ₹4.75 | 23,55,028 | 1,51,125 |
| 22 Jun 2022 | ₹4.9 | ₹7 | ₹2.6 | ₹2.9 | 20,32,601 | 2,28,000 |
| 23 Jun 2022 | ₹2.15 | ₹4 | ₹0.05 | ₹0.05 | 25,80,702 | 1,28,175 |