NIFTY BANK 31,800 PE traded across 12 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹312.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹32.85 | ₹32.85 | ₹23.45 | ₹23.45 | 51 | 25 |
| 9 Jun 2022 | ₹19.7 | ₹19.7 | ₹19.15 | ₹19.15 | 726 | 350 |
| 10 Jun 2022 | ₹28 | ₹42.95 | ₹28 | ₹32.95 | 1,601 | 900 |
| 13 Jun 2022 | ₹124.95 | ₹157.95 | ₹112.1 | ₹125.85 | 65,952 | 10,025 |
| 14 Jun 2022 | ₹128.7 | ₹143.7 | ₹84.5 | ₹120.5 | 52,426 | 14,525 |
| 15 Jun 2022 | ₹117.8 | ₹119.4 | ₹74.95 | ₹97.15 | 1,47,551 | 47,800 |
| 16 Jun 2022 | ₹56.05 | ₹248.9 | ₹28.1 | ₹248.9 | 9,46,702 | 85,350 |
| 17 Jun 2022 | ₹240.6 | ₹312.9 | ₹108.4 | ₹149.7 | 91,29,477 | 2,59,275 |
| 20 Jun 2022 | ₹114 | ₹172.75 | ₹72 | ₹72 | 1,03,41,051 | 3,70,250 |
| 21 Jun 2022 | ₹32.65 | ₹50 | ₹15.75 | ₹15.75 | 1,02,21,501 | 6,23,200 |
| 22 Jun 2022 | ₹10.15 | ₹33.25 | ₹10.15 | ₹15.8 | 1,18,42,651 | 5,35,400 |
| 23 Jun 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 1,63,21,403 | 7,11,250 |