NIFTY BANK 32,000 PE traded across 22 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹272.95 | ₹290.8 | ₹272.95 | ₹290.8 | 251 | 250 |
| 26 May 2022 | ₹293.2 | ₹293.2 | ₹189 | ₹189 | 351 | 300 |
| 27 May 2022 | ₹150 | ₹159.05 | ₹110 | ₹110 | 702 | 850 |
| 30 May 2022 | ₹97.7 | ₹97.7 | ₹45.65 | ₹45.65 | 1,276 | 1,325 |
| 31 May 2022 | ₹71 | ₹85 | ₹71 | ₹85 | 51 | 1,150 |
| 1 Jun 2022 | ₹84.95 | ₹84.95 | ₹60.15 | ₹75 | 176 | 1,150 |
| 2 Jun 2022 | ₹85 | ₹85 | ₹50.2 | ₹53.1 | 1,076 | 950 |
| 3 Jun 2022 | ₹38.7 | ₹54 | ₹35 | ₹54 | 3,276 | 2,825 |
| 6 Jun 2022 | ₹51.25 | ₹70 | ₹42 | ₹42 | 8,027 | 5,325 |
| 7 Jun 2022 | ₹50 | ₹61.1 | ₹46.85 | ₹49.45 | 9,076 | 5,975 |
| 8 Jun 2022 | ₹46.45 | ₹47.4 | ₹28.3 | ₹40.15 | 13,676 | 9,350 |
| 9 Jun 2022 | ₹38.3 | ₹41.7 | ₹19 | ₹30.2 | 25,828 | 16,650 |
| 10 Jun 2022 | ₹31.4 | ₹49.65 | ₹26.95 | ₹47.35 | 1,58,227 | 35,650 |
| 13 Jun 2022 | ₹105.2 | ₹196.05 | ₹105.2 | ₹151 | 9,39,901 | 1,66,500 |
| 14 Jun 2022 | ₹171.45 | ₹182.65 | ₹105.5 | ₹152.2 | 10,00,527 | 2,04,900 |
| 15 Jun 2022 | ₹142.35 | ₹147.45 | ₹99.35 | ₹147.1 | 13,64,928 | 3,17,950 |
| 16 Jun 2022 | ₹80 | ₹300 | ₹38.1 | ₹300 | 62,79,802 | 6,42,100 |
| 17 Jun 2022 | ₹300.2 | ₹380 | ₹142.8 | ₹189.95 | 3,69,19,404 | 12,71,800 |
| 20 Jun 2022 | ₹116.95 | ₹226.3 | ₹105.85 | ₹110 | 3,31,45,328 | 14,31,650 |
| 21 Jun 2022 | ₹59.95 | ₹75.95 | ₹22.2 | ₹24.35 | 3,29,03,177 | 16,36,675 |
| 22 Jun 2022 | ₹20.7 | ₹49.15 | ₹16.7 | ₹25.6 | 4,33,81,877 | 20,30,200 |
| 23 Jun 2022 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 6,54,20,953 | 21,84,400 |