NIFTY BANK 35,300 CE traded across 19 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,049.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹643.45 | ₹643.75 | ₹643.45 | ₹643.75 | 51 | 0 |
| 27 May 2022 | ₹1,049.7 | ₹1,049.7 | ₹1,049.7 | ₹1,049.7 | 51 | 75 |
| 1 Jun 2022 | ₹954.85 | ₹954.85 | ₹903.4 | ₹903.4 | 76 | 100 |
| 2 Jun 2022 | ₹913 | ₹965 | ₹913 | ₹965 | 151 | 100 |
| 3 Jun 2022 | ₹935.5 | ₹935.5 | ₹773.85 | ₹787.8 | 601 | 375 |
| 6 Jun 2022 | ₹832.8 | ₹833.9 | ₹662.05 | ₹761.95 | 3,601 | 1,075 |
| 7 Jun 2022 | ₹616.5 | ₹650 | ₹530 | ₹592.65 | 1,676 | 1,025 |
| 8 Jun 2022 | ₹610 | ₹750 | ₹455.05 | ₹463.3 | 5,001 | 1,675 |
| 9 Jun 2022 | ₹406.9 | ₹495.4 | ₹349.4 | ₹484 | 6,701 | 3,050 |
| 10 Jun 2022 | ₹314.7 | ₹333.6 | ₹229 | ₹262.35 | 31,978 | 9,750 |
| 13 Jun 2022 | ₹111.15 | ₹120.8 | ₹57 | ₹72 | 58,602 | 16,450 |
| 14 Jun 2022 | ₹64.8 | ₹82 | ₹44.9 | ₹49.5 | 83,576 | 28,775 |
| 15 Jun 2022 | ₹57.9 | ₹59 | ₹25 | ₹25 | 2,32,427 | 72,150 |
| 16 Jun 2022 | ₹48.9 | ₹51.2 | ₹9 | ₹9.2 | 9,37,302 | 1,02,350 |
| 17 Jun 2022 | ₹9.7 | ₹11 | ₹6.2 | ₹7.15 | 15,40,404 | 1,38,675 |
| 20 Jun 2022 | ₹3 | ₹8.05 | ₹3 | ₹4.45 | 11,49,901 | 1,17,550 |
| 21 Jun 2022 | ₹3.9 | ₹9.55 | ₹3.3 | ₹3.5 | 23,40,126 | 1,38,375 |
| 22 Jun 2022 | ₹3.35 | ₹4.4 | ₹2.15 | ₹2.15 | 10,88,328 | 1,19,175 |
| 23 Jun 2022 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 15,52,376 | 1,11,975 |