NIFTY BANK 34,200 PE traded across 17 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,894.65 and a low of ₹199.5. Final close ₹1,065.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹658.35 | ₹658.35 | ₹657.5 | ₹657.5 | 51 | 0 |
| 27 May 2022 | ₹445.95 | ₹445.95 | ₹445.95 | ₹445.95 | 26 | 50 |
| 30 May 2022 | ₹278.25 | ₹278.25 | ₹278.25 | ₹278.25 | 26 | 75 |
| 6 Jun 2022 | ₹308.5 | ₹308.5 | ₹302.1 | ₹302.1 | 76 | 100 |
| 7 Jun 2022 | ₹381.25 | ₹403.45 | ₹381.25 | ₹403.45 | 126 | 100 |
| 8 Jun 2022 | ₹360.8 | ₹360.8 | ₹199.5 | ₹312.1 | 551 | 225 |
| 9 Jun 2022 | ₹352.65 | ₹368 | ₹218.05 | ₹222 | 7,426 | 2,875 |
| 10 Jun 2022 | ₹372 | ₹487.55 | ₹339.3 | ₹421.2 | 35,476 | 14,150 |
| 13 Jun 2022 | ₹784.3 | ₹1,181.9 | ₹784.3 | ₹1,016.4 | 11,877 | 12,200 |
| 14 Jun 2022 | ₹1,139 | ₹1,176.65 | ₹855.4 | ₹1,032.15 | 5,751 | 12,350 |
| 15 Jun 2022 | ₹996.8 | ₹1,084.85 | ₹888.95 | ₹1,030 | 5,751 | 11,325 |
| 16 Jun 2022 | ₹716.05 | ₹1,698.7 | ₹683.25 | ₹1,698.7 | 56,801 | 8,350 |
| 17 Jun 2022 | ₹1,880 | ₹1,894.65 | ₹1,385.8 | ₹1,507.4 | 3,977 | 7,800 |
| 20 Jun 2022 | ₹1,348.15 | ₹1,778.5 | ₹1,348.15 | ₹1,471.1 | 2,101 | 7,775 |
| 21 Jun 2022 | ₹1,311 | ₹1,379 | ₹676.2 | ₹1,016.4 | 1,40,926 | 14,650 |
| 22 Jun 2022 | ₹1,183.85 | ₹1,459 | ₹1,180 | ₹1,419.05 | 8,976 | 12,975 |
| 23 Jun 2022 | ₹1,312.65 | ₹1,559 | ₹776.3 | ₹1,065.15 | 74,402 | 8,200 |