NIFTY BANK 34,400 PE traded across 19 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹2,060 and a low of ₹269.6. Final close ₹1,265.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹729 | ₹795.85 | ₹729 | ₹795.85 | 76 | 0 |
| 27 May 2022 | ₹526.15 | ₹526.15 | ₹526.15 | ₹526.15 | 26 | 75 |
| 30 May 2022 | ₹381.35 | ₹381.35 | ₹381.35 | ₹381.35 | 26 | 75 |
| 31 May 2022 | ₹381.35 | ₹386.3 | ₹381.35 | ₹386.3 | 51 | 125 |
| 1 Jun 2022 | ₹386.3 | ₹400 | ₹386.3 | ₹400 | 76 | 100 |
| 6 Jun 2022 | ₹412 | ₹412 | ₹412 | ₹412 | 26 | 100 |
| 7 Jun 2022 | ₹470.45 | ₹482.4 | ₹443.65 | ₹450 | 2,052 | 225 |
| 8 Jun 2022 | ₹385.05 | ₹416.35 | ₹269.6 | ₹416.35 | 426 | 400 |
| 9 Jun 2022 | ₹425.05 | ₹450 | ₹270 | ₹277.25 | 2,077 | 1,075 |
| 10 Jun 2022 | ₹358.95 | ₹580 | ₹358.95 | ₹504.7 | 51,326 | 8,550 |
| 13 Jun 2022 | ₹972.15 | ₹1,313.1 | ₹896.8 | ₹1,158.55 | 15,427 | 4,450 |
| 14 Jun 2022 | ₹1,296.1 | ₹1,338 | ₹1,007.6 | ₹1,214.8 | 2,677 | 4,650 |
| 15 Jun 2022 | ₹1,146.75 | ₹1,229.3 | ₹1,030 | ₹1,178.05 | 3,826 | 4,575 |
| 16 Jun 2022 | ₹820.5 | ₹1,862 | ₹819.55 | ₹1,862 | 37,226 | 6,550 |
| 17 Jun 2022 | ₹2,060 | ₹2,060 | ₹1,528.1 | ₹1,654.6 | 552 | 5,875 |
| 20 Jun 2022 | ₹1,770.45 | ₹1,979.45 | ₹1,583.65 | ₹1,694.95 | 2,051 | 6,025 |
| 21 Jun 2022 | ₹1,516.55 | ₹1,530 | ₹855 | ₹1,216.95 | 17,177 | 7,100 |
| 22 Jun 2022 | ₹1,403.5 | ₹1,624.3 | ₹1,389.75 | ₹1,624.3 | 2,051 | 6,250 |
| 23 Jun 2022 | ₹1,526.25 | ₹1,752.65 | ₹987.3 | ₹1,265.8 | 17,951 | 5,450 |