NIFTY BANK 38,500 PE — 23 Jun 2022 Expiry History
NIFTY BANK 38,500 PE traded across 5 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹5,850 and a low of ₹4,926.15. Final close ₹5,182.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹4,968.75 | ₹5,080.9 | ₹4,968.75 | ₹5,080.9 | 101 | 0 |
| 15 Jun 2022 | ₹5,150.55 | ₹5,150.55 | ₹5,143.65 | ₹5,143.65 | 51 | 50 |
| 16 Jun 2022 | ₹5,840 | ₹5,850 | ₹5,720 | ₹5,720 | 126 | 50 |
| 21 Jun 2022 | ₹4,926.15 | ₹4,926.15 | ₹4,926.15 | ₹4,926.15 | 26 | 125 |
| 23 Jun 2022 | ₹5,164 | ₹5,182 | ₹5,154 | ₹5,182 | 151 | 75 |