NIFTY BANK 39,400 CE traded across 9 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 75 | 0 |
| 10 Jun 2022 | ₹2.25 | ₹6.75 | ₹2.25 | ₹6.75 | 2,026 | 75 |
| 13 Jun 2022 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 126 | 75 |
| 16 Jun 2022 | ₹3.1 | ₹4.85 | ₹3.1 | ₹4 | 551 | 200 |
| 17 Jun 2022 | ₹4.25 | ₹4.25 | ₹2.65 | ₹2.9 | 86,352 | 13,850 |
| 20 Jun 2022 | ₹2.8 | ₹3.15 | ₹1.85 | ₹2.35 | 2,71,951 | 4,225 |
| 21 Jun 2022 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.75 | 11,976 | 5,250 |
| 22 Jun 2022 | ₹1.8 | ₹2.4 | ₹1.25 | ₹1.55 | 2,46,701 | 35,075 |
| 23 Jun 2022 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.1 | 1,88,351 | 12,825 |