NIFTY BANK 33,100 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,780.85 and a low of ₹7.3. Final close ₹35.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,780.85 | ₹1,780.85 | ₹1,556.35 | ₹1,556.35 | 101 | 50 |
| 13 Jun 2022 | ₹845.2 | ₹845.2 | ₹662.65 | ₹784.9 | 16,151 | 1,525 |
| 14 Jun 2022 | ₹645.75 | ₹900.3 | ₹612.15 | ₹728.95 | 55,426 | 7,775 |
| 15 Jun 2022 | ₹737.85 | ₹799.95 | ₹649.35 | ₹715 | 63,452 | 8,175 |
| 16 Jun 2022 | ₹868.45 | ₹868.45 | ₹236.5 | ₹248.9 | 13,67,103 | 1,35,100 |
| 17 Jun 2022 | ₹244.9 | ₹352.5 | ₹175.5 | ₹266.55 | 1,20,01,877 | 2,44,150 |
| 20 Jun 2022 | ₹285 | ₹317.95 | ₹109 | ₹164 | 1,49,99,177 | 4,01,450 |
| 21 Jun 2022 | ₹211.05 | ₹627.2 | ₹174.55 | ₹301.1 | 2,81,98,528 | 3,70,025 |
| 22 Jun 2022 | ₹286.95 | ₹286.95 | ₹60 | ₹66.45 | 4,58,42,103 | 7,93,500 |
| 23 Jun 2022 | ₹75.8 | ₹372 | ₹7.3 | ₹35.8 | 19,83,58,302 | 10,17,450 |