NIFTY BANK 30,500 CE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹3,237.25 and a low of ₹2,040.55. Final close ₹2,678.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹2,821.45 | ₹2,875.85 | ₹2,821.45 | ₹2,875.85 | 101 | 50 |
| 15 Jun 2022 | ₹2,965.7 | ₹2,965.7 | ₹2,895.75 | ₹2,895.75 | 101 | 100 |
| 16 Jun 2022 | ₹3,234.05 | ₹3,237.25 | ₹3,234.05 | ₹3,237.25 | 101 | 50 |
| 17 Jun 2022 | ₹2,332.05 | ₹2,332.05 | ₹2,152.3 | ₹2,216.45 | 502 | 250 |
| 20 Jun 2022 | ₹2,097.9 | ₹2,200 | ₹2,040.55 | ₹2,200 | 151 | 325 |
| 21 Jun 2022 | ₹2,417.8 | ₹2,775.1 | ₹2,417.8 | ₹2,691.55 | 1,802 | 1,175 |
| 22 Jun 2022 | ₹2,445 | ₹2,447.8 | ₹2,357.05 | ₹2,447.8 | 226 | 1,075 |
| 23 Jun 2022 | ₹2,641.4 | ₹2,863.45 | ₹2,421.2 | ₹2,678.3 | 976 | 1,150 |