NIFTY BANK 31,300 PE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹186.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹75.7 | ₹96.85 | ₹69.8 | ₹81.4 | 46,801 | 7,050 |
| 14 Jun 2022 | ₹85.95 | ₹85.95 | ₹49.5 | ₹70.05 | 45,952 | 10,300 |
| 15 Jun 2022 | ₹46.35 | ₹70.2 | ₹42.7 | ₹68.85 | 1,03,326 | 51,650 |
| 16 Jun 2022 | ₹25.05 | ₹176.05 | ₹15.9 | ₹176.05 | 6,06,326 | 65,625 |
| 17 Jun 2022 | ₹155.95 | ₹186.55 | ₹58.55 | ₹83.15 | 40,05,603 | 1,81,325 |
| 20 Jun 2022 | ₹49.45 | ₹84.8 | ₹28.3 | ₹28.3 | 48,73,878 | 2,35,400 |
| 21 Jun 2022 | ₹19.75 | ₹22.3 | ₹8 | ₹8.35 | 52,48,902 | 3,10,400 |
| 22 Jun 2022 | ₹9 | ₹13.5 | ₹5 | ₹6 | 52,55,076 | 4,36,000 |
| 23 Jun 2022 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 47,22,177 | 2,40,575 |