NIFTY BANK 36,700 PE traded across 8 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹4,018 and a low of ₹1,894.8. Final close ₹3,426.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1,900 | ₹1,927.25 | ₹1,894.8 | ₹1,904.1 | 1,676 | 1,000 |
| 10 Jun 2022 | ₹2,269.15 | ₹2,269.15 | ₹2,269.15 | ₹2,269.15 | 26 | 1,000 |
| 13 Jun 2022 | ₹3,345.9 | ₹3,345.9 | ₹3,345.9 | ₹3,345.9 | 26 | 1,000 |
| 15 Jun 2022 | ₹3,290 | ₹3,290 | ₹3,290 | ₹3,290 | 26 | 1,000 |
| 16 Jun 2022 | ₹4,018 | ₹4,018 | ₹4,018 | ₹4,018 | 26 | 1,000 |
| 17 Jun 2022 | ₹3,904.05 | ₹3,927.8 | ₹3,904.05 | ₹3,927.8 | 502 | 1,025 |
| 22 Jun 2022 | ₹3,742.9 | ₹3,742.9 | ₹3,731 | ₹3,731 | 1,026 | 1,050 |
| 23 Jun 2022 | ₹3,295 | ₹3,426.1 | ₹3,295 | ₹3,426.1 | 51 | 825 |