NIFTY BANK 38,300 CE traded across 13 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 26 | 0 |
| 6 Jun 2022 | ₹44 | ₹44 | ₹25.6 | ₹36.9 | 476 | 250 |
| 7 Jun 2022 | ₹32.3 | ₹32.5 | ₹32.3 | ₹32.45 | 202 | 250 |
| 8 Jun 2022 | ₹27.9 | ₹27.9 | ₹27.9 | ₹27.9 | 26 | 275 |
| 10 Jun 2022 | ₹6.85 | ₹9.2 | ₹6.85 | ₹9.2 | 152 | 250 |
| 13 Jun 2022 | ₹9.2 | ₹11.95 | ₹7.7 | ₹7.7 | 2,176 | 1,225 |
| 14 Jun 2022 | ₹8.9 | ₹9 | ₹7.1 | ₹7.1 | 502 | 1,425 |
| 16 Jun 2022 | ₹4.7 | ₹6.8 | ₹2.3 | ₹4.35 | 3,327 | 1,875 |
| 17 Jun 2022 | ₹4.1 | ₹4.35 | ₹2.8 | ₹3.1 | 10,077 | 2,375 |
| 20 Jun 2022 | ₹3.6 | ₹4.75 | ₹2.35 | ₹2.35 | 16,301 | 3,375 |
| 21 Jun 2022 | ₹2.05 | ₹4.4 | ₹1.35 | ₹1.6 | 12,402 | 4,675 |
| 22 Jun 2022 | ₹1.55 | ₹2.5 | ₹1.15 | ₹1.25 | 1,32,677 | 4,525 |
| 23 Jun 2022 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 26,727 | 4,400 |