NIFTY BANK 33,400 PE traded across 14 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,188.8 and a low of ₹87.6. Final close ₹264.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹350.05 | ₹350.05 | ₹346.9 | ₹346.9 | 51 | 0 |
| 7 Jun 2022 | ₹182.55 | ₹210.05 | ₹182.55 | ₹210.05 | 76 | 100 |
| 8 Jun 2022 | ₹191.6 | ₹191.6 | ₹105.85 | ₹164.95 | 176 | 100 |
| 9 Jun 2022 | ₹151.95 | ₹179.2 | ₹87.6 | ₹87.6 | 5,751 | 1,525 |
| 10 Jun 2022 | ₹158 | ₹229.9 | ₹153.05 | ₹192 | 18,376 | 10,100 |
| 13 Jun 2022 | ₹447.45 | ₹673.6 | ₹439.7 | ₹564 | 1,50,001 | 26,075 |
| 14 Jun 2022 | ₹616.05 | ₹678.35 | ₹435 | ₹565.7 | 2,55,051 | 28,750 |
| 15 Jun 2022 | ₹579.85 | ₹595 | ₹448.75 | ₹550 | 6,94,601 | 1,12,800 |
| 16 Jun 2022 | ₹401 | ₹1,000 | ₹276.75 | ₹984.45 | 12,83,052 | 47,450 |
| 17 Jun 2022 | ₹1,016.05 | ₹1,188.8 | ₹708.1 | ₹788.15 | 2,47,177 | 39,500 |
| 20 Jun 2022 | ₹688.65 | ₹1,022.75 | ₹656.8 | ₹783.8 | 3,73,327 | 39,625 |
| 21 Jun 2022 | ₹543.65 | ₹669.4 | ₹205 | ₹355.7 | 1,94,32,778 | 3,34,575 |
| 22 Jun 2022 | ₹429.8 | ₹694.7 | ₹429.8 | ₹637 | 50,78,301 | 70,775 |
| 23 Jun 2022 | ₹514.05 | ₹776.7 | ₹111.9 | ₹264.05 | 5,20,57,128 | 1,31,025 |