NIFTY BANK 35,100 PE traded across 14 sessions from 6 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,772.6 and a low of ₹468.75. Final close ₹1,958.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹655.85 | ₹656.7 | ₹547.5 | ₹547.5 | 352 | 275 |
| 7 Jun 2022 | ₹680 | ₹765.8 | ₹646.3 | ₹695 | 3,851 | 725 |
| 8 Jun 2022 | ₹667.3 | ₹769.4 | ₹468.75 | ₹654.8 | 3,402 | 900 |
| 9 Jun 2022 | ₹729.5 | ₹766 | ₹510 | ₹515 | 3,276 | 2,225 |
| 10 Jun 2022 | ₹720.65 | ₹975.6 | ₹720.65 | ₹889.8 | 3,728 | 2,200 |
| 13 Jun 2022 | ₹1,465.25 | ₹1,847.8 | ₹1,463.75 | ₹1,693.05 | 802 | 2,050 |
| 14 Jun 2022 | ₹1,717.2 | ₹1,935 | ₹1,645.2 | ₹1,935 | 226 | 1,950 |
| 15 Jun 2022 | ₹1,664.65 | ₹1,690.1 | ₹1,664.65 | ₹1,690.1 | 101 | 1,925 |
| 16 Jun 2022 | ₹1,500 | ₹2,533 | ₹1,497.7 | ₹2,533 | 1,926 | 2,550 |
| 17 Jun 2022 | ₹2,772.6 | ₹2,772.6 | ₹2,300 | ₹2,390.05 | 1,377 | 1,850 |
| 20 Jun 2022 | ₹2,608.55 | ₹2,608.55 | ₹2,608.55 | ₹2,608.55 | 26 | 1,850 |
| 21 Jun 2022 | ₹2,167.35 | ₹2,199.3 | ₹1,560 | ₹1,950 | 726 | 1,525 |
| 22 Jun 2022 | ₹2,139.2 | ₹2,322.25 | ₹2,139.2 | ₹2,322.25 | 601 | 1,075 |
| 23 Jun 2022 | ₹1,950.7 | ₹2,443.5 | ₹1,712.3 | ₹1,958.75 | 926 | 1,025 |