NIFTY BANK 36,700 CE traded across 16 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹250.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹250.5 | ₹250.5 | ₹101 | ₹101 | 51 | 0 |
| 3 Jun 2022 | ₹220 | ₹240 | ₹220 | ₹240 | 102 | 125 |
| 6 Jun 2022 | ₹230 | ₹231.45 | ₹220.4 | ₹225 | 1,276 | 1,275 |
| 7 Jun 2022 | ₹158.55 | ₹158.55 | ₹130.5 | ₹130.5 | 351 | 1,250 |
| 8 Jun 2022 | ₹141.85 | ₹173.45 | ₹96 | ₹97.45 | 2,751 | 825 |
| 9 Jun 2022 | ₹74.95 | ₹90.15 | ₹62.05 | ₹87.3 | 13,052 | 10,650 |
| 10 Jun 2022 | ₹48.45 | ₹50.9 | ₹34.65 | ₹36.4 | 21,251 | 13,950 |
| 13 Jun 2022 | ₹27.95 | ₹29.8 | ₹15.8 | ₹19.1 | 24,526 | 3,900 |
| 14 Jun 2022 | ₹15.75 | ₹18.4 | ₹13.65 | ₹14.75 | 4,301 | 3,675 |
| 15 Jun 2022 | ₹12.2 | ₹13.4 | ₹7.4 | ₹9.2 | 5,478 | 3,600 |
| 16 Jun 2022 | ₹13.35 | ₹13.35 | ₹4.85 | ₹4.85 | 22,151 | 5,925 |
| 17 Jun 2022 | ₹4.5 | ₹5.6 | ₹3.45 | ₹3.75 | 92,378 | 10,050 |
| 20 Jun 2022 | ₹4.15 | ₹4.15 | ₹3.15 | ₹3.35 | 82,101 | 7,550 |
| 21 Jun 2022 | ₹3.2 | ₹3.65 | ₹1.85 | ₹2.15 | 1,05,526 | 7,625 |
| 22 Jun 2022 | ₹2.15 | ₹2.85 | ₹1.3 | ₹1.3 | 78,701 | 8,125 |
| 23 Jun 2022 | ₹1.95 | ₹2 | ₹0.05 | ₹0.1 | 84,827 | 6,325 |