NIFTY BANK 37,000 PE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹4,650 and a low of ₹2,329.95. Final close ₹3,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹2,329.95 | ₹2,343 | ₹2,329.95 | ₹2,343 | 51 | 25 |
| 13 Jun 2022 | ₹3,305.85 | ₹3,446.85 | ₹3,305.85 | ₹3,446.85 | 101 | 75 |
| 14 Jun 2022 | ₹3,709.8 | ₹3,811.45 | ₹3,625 | ₹3,625 | 226 | 150 |
| 15 Jun 2022 | ₹3,591.8 | ₹3,591.8 | ₹3,591.8 | ₹3,591.8 | 26 | 175 |
| 16 Jun 2022 | ₹3,350 | ₹4,405 | ₹3,328.3 | ₹4,405 | 1,376 | 1,400 |
| 17 Jun 2022 | ₹4,554 | ₹4,650 | ₹4,138.1 | ₹4,262.3 | 477 | 1,325 |
| 20 Jun 2022 | ₹4,267.25 | ₹4,500 | ₹4,267.25 | ₹4,500 | 176 | 1,275 |
| 21 Jun 2022 | ₹3,951 | ₹3,951 | ₹3,500 | ₹3,577.9 | 401 | 1,350 |
| 22 Jun 2022 | ₹4,167 | ₹4,167 | ₹3,980 | ₹3,980 | 151 | 1,250 |
| 23 Jun 2022 | ₹3,964.8 | ₹3,970 | ₹3,659.85 | ₹3,770 | 1,476 | 975 |