NIFTY BANK 35,100 CE traded across 18 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,424.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹847.3 | ₹981 | ₹828.15 | ₹981 | 253 | 225 |
| 27 May 2022 | ₹1,163.4 | ₹1,163.4 | ₹473.05 | ₹1,160 | 126 | 275 |
| 30 May 2022 | ₹1,400 | ₹1,424.65 | ₹1,400 | ₹1,424.65 | 101 | 250 |
| 2 Jun 2022 | ₹1,104.7 | ₹1,104.7 | ₹1,104.7 | ₹1,104.7 | 26 | 275 |
| 6 Jun 2022 | ₹929.85 | ₹929.85 | ₹878.3 | ₹878.3 | 76 | 250 |
| 7 Jun 2022 | ₹852.4 | ₹852.6 | ₹634.7 | ₹693.85 | 4,302 | 1,000 |
| 8 Jun 2022 | ₹702.7 | ₹884.2 | ₹530.05 | ₹552.5 | 3,826 | 2,250 |
| 9 Jun 2022 | ₹485.65 | ₹602.7 | ₹430 | ₹584.45 | 8,426 | 3,950 |
| 10 Jun 2022 | ₹453.8 | ₹453.8 | ₹289.3 | ₹321.8 | 42,551 | 13,200 |
| 13 Jun 2022 | ₹111.15 | ₹112.3 | ₹72.15 | ₹74.25 | 1,22,201 | 51,150 |
| 14 Jun 2022 | ₹70 | ₹105.1 | ₹56.9 | ₹62.8 | 1,38,076 | 58,125 |
| 15 Jun 2022 | ₹64 | ₹77.35 | ₹47.35 | ₹53.4 | 1,57,701 | 71,575 |
| 16 Jun 2022 | ₹65.85 | ₹66.5 | ₹10.6 | ₹11.3 | 10,67,876 | 1,30,750 |
| 17 Jun 2022 | ₹12 | ₹14.6 | ₹7.2 | ₹9.05 | 22,76,879 | 1,58,200 |
| 20 Jun 2022 | ₹8.05 | ₹10.7 | ₹4.5 | ₹4.5 | 14,34,228 | 1,38,450 |
| 21 Jun 2022 | ₹5.15 | ₹12.65 | ₹3.95 | ₹4.1 | 32,45,551 | 1,57,625 |
| 22 Jun 2022 | ₹8.35 | ₹8.35 | ₹2.3 | ₹2.5 | 12,91,402 | 1,25,375 |
| 23 Jun 2022 | ₹1.9 | ₹3 | ₹0.05 | ₹0.1 | 20,67,951 | 1,04,525 |