NIFTY BANK 28,900 PE — 23 Jun 2022 Expiry History
NIFTY BANK 28,900 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹5.3 | ₹20.4 | ₹5.05 | ₹5.5 | 10,02,876 | 42,350 |
| 20 Jun 2022 | ₹7.75 | ₹8.3 | ₹2.8 | ₹2.8 | 4,44,377 | 46,950 |
| 21 Jun 2022 | ₹3.35 | ₹4.75 | ₹2.55 | ₹2.75 | 8,62,927 | 27,675 |
| 22 Jun 2022 | ₹2.8 | ₹3.55 | ₹1.5 | ₹2.4 | 8,63,252 | 22,450 |
| 23 Jun 2022 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 7,86,076 | 23,400 |