NIFTY BANK 39,500 CE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹32 | ₹32 | ₹15.45 | ₹16.7 | 1,101 | 825 |
| 6 Jun 2022 | ₹11.9 | ₹16.8 | ₹11 | ₹11.25 | 802 | 850 |
| 7 Jun 2022 | ₹11.05 | ₹11.05 | ₹9 | ₹10.9 | 1,577 | 1,125 |
| 8 Jun 2022 | ₹10 | ₹10 | ₹8.05 | ₹8.05 | 1,027 | 1,400 |
| 9 Jun 2022 | ₹7.55 | ₹11.3 | ₹7.2 | ₹7.2 | 702 | 1,525 |
| 10 Jun 2022 | ₹6.7 | ₹7.3 | ₹5.45 | ₹5.45 | 20,053 | 11,475 |
| 13 Jun 2022 | ₹6.5 | ₹7.1 | ₹5.9 | ₹6.65 | 13,951 | 11,750 |
| 14 Jun 2022 | ₹6.65 | ₹6.65 | ₹4.9 | ₹4.9 | 9,301 | 16,800 |
| 15 Jun 2022 | ₹5 | ₹5.55 | ₹3.95 | ₹3.95 | 16,201 | 19,750 |
| 16 Jun 2022 | ₹3.95 | ₹5.9 | ₹3.2 | ₹3.7 | 3,47,676 | 1,87,200 |
| 17 Jun 2022 | ₹2.6 | ₹3.8 | ₹2.6 | ₹2.7 | 6,28,628 | 1,29,900 |
| 20 Jun 2022 | ₹2.4 | ₹3.1 | ₹1.8 | ₹2.3 | 17,17,777 | 1,39,925 |
| 21 Jun 2022 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.75 | 4,10,976 | 1,21,000 |
| 22 Jun 2022 | ₹1.7 | ₹2.35 | ₹1.1 | ₹1.2 | 10,29,926 | 1,23,750 |
| 23 Jun 2022 | ₹1 | ₹1.2 | ₹0.05 | ₹0.1 | 4,62,851 | 98,700 |