NIFTY BANK 35,500 CE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,261.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹429.35 | ₹472.95 | ₹421.2 | ₹472.95 | 1,026 | 450 |
| 25 May 2022 | ₹592.35 | ₹654.65 | ₹520 | ₹520 | 426 | 475 |
| 26 May 2022 | ₹575 | ₹722.2 | ₹550 | ₹652.45 | 676 | 700 |
| 27 May 2022 | ₹975.3 | ₹990 | ₹879 | ₹981.6 | 1,126 | 1,150 |
| 30 May 2022 | ₹1,261.4 | ₹1,261.4 | ₹1,009.15 | ₹1,020 | 1,476 | 1,500 |
| 31 May 2022 | ₹912.4 | ₹986.85 | ₹795.05 | ₹795.05 | 526 | 1,650 |
| 1 Jun 2022 | ₹850.55 | ₹966.55 | ₹708.6 | ₹924.3 | 2,376 | 2,325 |
| 2 Jun 2022 | ₹777.3 | ₹895 | ₹760.9 | ₹845 | 3,551 | 3,325 |
| 3 Jun 2022 | ₹978.5 | ₹1,000 | ₹644.25 | ₹677.5 | 9,151 | 5,525 |
| 6 Jun 2022 | ₹700 | ₹707.5 | ₹580 | ₹651.05 | 14,151 | 8,525 |
| 7 Jun 2022 | ₹580.05 | ₹580.05 | ₹443.9 | ₹491.45 | 16,602 | 10,425 |
| 8 Jun 2022 | ₹509.95 | ₹650 | ₹359.55 | ₹382.7 | 41,951 | 17,975 |
| 9 Jun 2022 | ₹135 | ₹406.75 | ₹135 | ₹406.2 | 84,052 | 30,950 |
| 10 Jun 2022 | ₹269.45 | ₹269.45 | ₹177.95 | ₹195.1 | 3,78,076 | 91,100 |
| 13 Jun 2022 | ₹140 | ₹140 | ₹45.45 | ₹57 | 8,19,152 | 1,70,950 |
| 14 Jun 2022 | ₹49.1 | ₹64.55 | ₹35.65 | ₹48.75 | 8,33,353 | 2,42,050 |
| 15 Jun 2022 | ₹39.65 | ₹43.75 | ₹25.65 | ₹28.95 | 12,30,228 | 2,54,600 |
| 16 Jun 2022 | ₹35 | ₹38.75 | ₹7.15 | ₹7.15 | 38,60,103 | 6,80,000 |
| 17 Jun 2022 | ₹7.95 | ₹8.95 | ₹5.3 | ₹6 | 62,76,179 | 7,93,925 |
| 20 Jun 2022 | ₹6.1 | ₹6.8 | ₹3.7 | ₹3.9 | 53,07,853 | 9,46,600 |
| 21 Jun 2022 | ₹2.55 | ₹7.15 | ₹2.55 | ₹2.8 | 87,17,403 | 14,96,475 |
| 22 Jun 2022 | ₹3.5 | ₹4.05 | ₹2 | ₹2.4 | 52,67,377 | 11,31,425 |
| 23 Jun 2022 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.05 | 63,66,278 | 5,89,900 |