NIFTY BANK 33,600 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹660.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹660.7 | ₹660.7 | ₹414.5 | ₹504 | 85,051 | 26,950 |
| 14 Jun 2022 | ₹374.95 | ₹597.15 | ₹374.95 | ₹445 | 2,13,251 | 24,600 |
| 15 Jun 2022 | ₹440.65 | ₹505.7 | ₹394.65 | ₹450 | 3,07,076 | 46,625 |
| 16 Jun 2022 | ₹500 | ₹548 | ₹103 | ₹112.8 | 26,56,477 | 2,82,050 |
| 17 Jun 2022 | ₹112 | ₹169.5 | ₹74.75 | ₹111.35 | 94,01,277 | 3,72,500 |
| 20 Jun 2022 | ₹123.05 | ₹137.8 | ₹34.9 | ₹50 | 1,37,27,427 | 5,10,775 |
| 21 Jun 2022 | ₹84 | ₹293.75 | ₹49.5 | ₹89.15 | 3,25,91,552 | 8,21,525 |
| 22 Jun 2022 | ₹77.2 | ₹77.45 | ₹11.55 | ₹13.75 | 3,06,92,878 | 11,21,900 |
| 23 Jun 2022 | ₹9.6 | ₹82.3 | ₹0.05 | ₹0.05 | 10,99,25,052 | 7,53,200 |