NIFTY BANK 32,500 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,436.65 and a low of ₹193.65. Final close ₹636.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,436.65 | ₹1,436.65 | ₹1,042.75 | ₹1,200.95 | 24,753 | 4,875 |
| 14 Jun 2022 | ₹1,049.3 | ₹1,349 | ₹990 | ₹1,113.65 | 37,776 | 9,175 |
| 15 Jun 2022 | ₹1,146.95 | ₹1,236.4 | ₹1,047.9 | ₹1,127.6 | 61,277 | 16,250 |
| 16 Jun 2022 | ₹1,338.2 | ₹1,350 | ₹514.25 | ₹529.2 | 11,39,277 | 2,68,700 |
| 17 Jun 2022 | ₹490.45 | ₹689.25 | ₹403.7 | ₹579.05 | 2,83,96,576 | 4,42,625 |
| 20 Jun 2022 | ₹619.1 | ₹673 | ₹327.85 | ₹440.95 | 2,77,78,252 | 6,11,875 |
| 21 Jun 2022 | ₹549 | ₹1,147.3 | ₹498 | ₹760 | 56,69,603 | 2,11,050 |
| 22 Jun 2022 | ₹624.95 | ₹628.9 | ₹355 | ₹378.6 | 1,37,73,152 | 3,58,850 |
| 23 Jun 2022 | ₹444.4 | ₹934.3 | ₹193.65 | ₹636 | 1,62,46,428 | 2,42,700 |