NIFTY BANK 35,200 PE traded across 17 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹2,861.3 and a low of ₹483.8. Final close ₹2,061.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 26 | 0 |
| 30 May 2022 | ₹533.1 | ₹533.1 | ₹528.05 | ₹528.05 | 51 | 50 |
| 31 May 2022 | ₹651.5 | ₹651.5 | ₹620.8 | ₹620.8 | 76 | 75 |
| 3 Jun 2022 | ₹504.05 | ₹710 | ₹483.8 | ₹667.2 | 952 | 725 |
| 6 Jun 2022 | ₹690.3 | ₹778.05 | ₹580.8 | ₹628.1 | 2,927 | 975 |
| 7 Jun 2022 | ₹738.45 | ₹835 | ₹706.35 | ₹756 | 1,302 | 500 |
| 8 Jun 2022 | ₹731.05 | ₹810 | ₹526.35 | ₹698.75 | 2,176 | 750 |
| 9 Jun 2022 | ₹809.65 | ₹821.05 | ₹549.05 | ₹574.85 | 1,777 | 1,375 |
| 10 Jun 2022 | ₹785.25 | ₹1,050.75 | ₹785.25 | ₹950 | 8,026 | 4,650 |
| 13 Jun 2022 | ₹1,577 | ₹1,940 | ₹1,577 | ₹1,832.7 | 926 | 4,275 |
| 14 Jun 2022 | ₹1,707.2 | ₹1,994.1 | ₹1,707.2 | ₹1,994.1 | 101 | 4,300 |
| 16 Jun 2022 | ₹1,605 | ₹2,620 | ₹1,605 | ₹2,620 | 1,151 | 5,175 |
| 17 Jun 2022 | ₹2,861.25 | ₹2,861.3 | ₹2,451.85 | ₹2,517.2 | 1,003 | 4,925 |
| 20 Jun 2022 | ₹2,435 | ₹2,583.5 | ₹2,435 | ₹2,583.5 | 76 | 4,900 |
| 21 Jun 2022 | ₹2,350 | ₹2,350 | ₹1,670 | ₹1,686.05 | 901 | 5,175 |
| 22 Jun 2022 | ₹2,254.05 | ₹2,423.7 | ₹2,254.05 | ₹2,423.7 | 51 | 5,100 |
| 23 Jun 2022 | ₹1,999 | ₹2,561 | ₹1,781 | ₹2,061 | 2,651 | 3,850 |